일자	종가	등락	등락률(%)	거래량
06/18	16,140	225	1.41%	20,397
06/17	15,915	75	0.47%	10,577
06/14	15,840	155	0.99%	10,996
06/13	15,685	490	3.22%	23,600
06/12	15,195	85	0.56%	10,994
06/11	15,110	310	2.09%	15,575
06/10	14,800	5	-0.03%	14,542
06/07	14,805	405	2.81%	14,837
06/05	14,400	5	-0.03%	9,681
06/04	14,405	10	-0.07%	16,774