일자	종가	등락	등락률(%)	거래량
06/18	52,970	15	0.03%	132
06/17	52,955	85	0.16%	21
06/14	52,870	150	0.28%	378
06/13	52,720	180	0.34%	723
06/12	52,540	190	0.36%	16
06/11	52,350	100	0.19%	16
06/10	52,250	320	-0.61%	354
06/07	52,570	155	0.30%	580
06/05	52,415	170	0.33%	149
06/04	52,245	265	0.51%	355