일자	종가	등락	등락률(%)	거래량
06/18	11,725	15	0.13%	163,686
06/17	11,710	25	0.21%	85,102
06/14	11,685	50	0.43%	84,783
06/13	11,635	0	0.00%	35,895
06/12	11,635	35	0.30%	68,398
06/11	11,600	45	0.39%	52,087
06/10	11,555	25	-0.22%	41,135
06/07	11,580	20	0.17%	74,622
06/05	11,560	0	0.00%	104,519
06/04	11,560	65	0.57%	62,494