일자	종가	등락	등락률(%)	거래량
06/18	108,240	205	0.19%	192
06/17	108,035	100	0.09%	4
06/14	107,935	190	0.18%	12
06/13	107,745	270	0.25%	0
06/12	107,475	120	0.11%	119
06/11	107,355	145	0.14%	30
06/10	107,210	240	-0.22%	2
06/07	107,450	170	0.16%	41
06/05	107,280	215	0.20%	42
06/04	107,065	430	0.40%	8