일자	종가	등락	등락률(%)	거래량
06/18	22,535	470	2.13%	5,886
06/17	22,065	245	1.12%	8,402
06/14	21,820	200	0.93%	10,790
06/13	21,620	1045	5.08%	9,415
06/12	20,575	575	2.88%	6,634
06/11	20,000	200	1.01%	1,971
06/10	19,800	265	1.36%	5,544
06/07	19,535	775	4.13%	4,255
06/05	18,760	10	0.05%	2,892
06/04	18,750	385	2.10%	2,854