일자	종가	등락	등락률(%)	거래량
06/18	6,880	120	-1.71%	740,157
06/17	7,000	170	-2.37%	670,805
06/14	7,170	260	-3.50%	706,330
06/13	7,430	30	0.41%	576,881
06/12	7,400	100	-1.33%	523,282
06/11	7,500	190	2.60%	890,399
06/10	7,310	160	-2.14%	889,995
06/07	7,470	325	4.55%	1,081,436
06/05	7,145	315	4.61%	1,064,424
06/04	6,830	125	1.86%	500,762