일자	종가	등락	등락률(%)	거래량
06/18	6,795	105	-1.52%	1,506,265
06/17	6,900	175	-2.47%	1,373,601
06/14	7,075	190	-2.62%	1,595,134
06/13	7,265	30	0.41%	2,100,284
06/12	7,235	45	-0.62%	1,343,214
06/11	7,280	115	1.61%	3,826,477
06/10	7,165	85	-1.17%	1,853,100
06/07	7,250	250	3.57%	2,519,738
06/05	7,000	265	3.93%	2,888,505
06/04	6,735	115	1.74%	1,646,938