일자	종가	등락	등락률(%)	거래량
06/18	52,360	20	0.04%	397
06/17	52,340	15	0.03%	16
06/14	52,325	15	0.03%	144
06/13	52,310	20	0.04%	1
06/12	52,290	15	0.03%	8
06/11	52,275	10	-0.02%	862
06/10	52,285	10	0.02%	15
06/07	52,275	30	0.06%	150
06/05	52,245	10	0.02%	4,052
06/04	52,235	25	0.05%	11