일자	종가	등락	등락률(%)	거래량
06/18	12,235	30	0.25%	69,350
06/17	12,205	285	2.39%	53,294
06/14	11,920	80	0.68%	64,139
06/13	11,840	5	0.04%	36,356
06/12	11,835	250	2.16%	56,622
06/11	11,585	5	-0.04%	52,150
06/10	11,590	115	1.00%	90,734
06/07	11,475	80	0.70%	62,366
06/05	11,395	100	-0.87%	43,686
06/04	11,495	165	-1.42%	19,722