일자	종가	등락	등락률(%)	거래량
06/18	12,320	40	-0.32%	108,806
06/17	12,360	130	-1.04%	84,688
06/14	12,490	90	0.73%	151,712
06/13	12,400	120	0.98%	136,839
06/12	12,280	10	0.08%	48,695
06/11	12,270	65	0.53%	97,888
06/10	12,205	40	-0.33%	41,387
06/07	12,245	120	0.99%	76,370
06/05	12,125	125	-1.02%	40,861
06/04	12,250	95	0.78%	64,973