일자	종가	등락	등락률(%)	거래량
06/18	52,520	225	-0.43%	8,739
06/17	52,745	220	0.42%	10,129
06/14	52,525	915	1.77%	10,858
06/13	51,610	330	0.64%	7,039
06/12	51,280	430	0.85%	5,749
06/11	50,850	0	0.00%	4,304
06/10	50,850	795	-1.54%	4,942
06/07	51,645	115	0.22%	12,131
06/05	51,530	490	0.96%	11,718
06/04	51,040	630	1.25%	16,356