일자	종가	등락	등락률(%)	거래량
06/18	10,935	115	1.06%	6,839
06/17	10,820	95	0.89%	3,164
06/14	10,725	70	0.66%	4,002
06/13	10,655	145	-1.34%	9,723
06/12	10,800	235	2.22%	4,643
06/11	10,565	25	0.24%	1,698
06/10	10,540	45	-0.43%	472
06/07	10,585	30	-0.28%	2,423
06/05	10,615	160	1.53%	391
06/04	10,455	135	-1.27%	458