일자	종가	등락	등락률(%)	거래량
06/18	13,980	235	1.71%	30,696
06/17	13,745	265	-1.89%	10,259
06/14	14,010	95	-0.67%	14,799
06/13	14,105	40	0.28%	14,105
06/12	14,065	40	0.29%	277,782
06/11	14,025	115	0.83%	13,804
06/10	13,910	55	0.40%	8,023
06/07	13,855	195	1.43%	19,540
06/05	13,660	225	-1.62%	19,357
06/04	13,885	60	-0.43%	7,931