일자	종가	등락	등락률(%)	거래량
06/18	15,745	200	1.29%	916,637
06/17	15,545	70	0.45%	915,986
06/14	15,475	110	0.72%	719,333
06/13	15,365	445	2.98%	1,827,552
06/12	14,920	225	1.53%	466,263
06/11	14,695	150	1.03%	354,601
06/10	14,545	55	0.38%	401,384
06/07	14,490	240	1.68%	561,728
06/05	14,250	85	0.60%	342,909
06/04	14,165	80	0.57%	237,997