일자	종가	등락	등락률(%)	거래량
06/19	104,955	25	-0.02%	66
06/18	104,980	20	0.02%	10
06/17	104,960	115	0.11%	3
06/14	104,845	10	0.01%	0
06/13	104,835	135	0.13%	1
06/12	104,700	80	0.08%	1
06/11	104,620	5	0.00%	1
06/10	104,625	55	-0.05%	10
06/07	104,680	165	0.16%	3
06/05	104,515	10	-0.01%	54