일자	종가	등락	등락률(%)	거래량
06/18	7,400	150	-1.99%	13,741
06/17	7,550	225	-2.89%	32,758
06/14	7,775	325	-4.01%	21,189
06/13	8,100	165	2.08%	13,507
06/12	7,935	50	-0.63%	8,847
06/11	7,985	95	1.20%	18,883
06/10	7,890	145	-1.80%	20,551
06/07	8,035	230	2.95%	20,325
06/05	7,805	255	3.38%	13,359
06/04	7,550	105	1.41%	6,967