일자	종가	등락	등락률(%)	거래량
07/04	2,010	0	0.00%	8,210
07/03	2,010	5	0.25%	14,310
07/02	2,005	0	0.00%	38,040
07/01	2,005	10	-0.50%	14,440
06/28	2,015	10	0.50%	14,402
06/27	2,005	5	0.25%	41,131
06/26	2,000	10	-0.50%	28,455
06/25	2,010	5	-0.25%	26,169
06/24	2,015	5	-0.25%	16,151
06/21	2,020	0	0.00%	17,245