일자	종가	등락	등락률(%)	거래량
06/18	12,760	0	0.00%	207,120
06/17	12,760	160	-1.24%	231,531
06/14	12,920	0	0.00%	213,622
06/13	12,920	55	-0.42%	483,542
06/12	12,975	125	0.97%	195,830
06/11	12,850	50	-0.39%	261,062
06/10	12,900	150	-1.15%	430,525
06/07	13,050	200	1.56%	348,058
06/05	12,850	45	-0.35%	415,508
06/04	12,895	290	-2.20%	482,637