일자	종가	등락	등락률(%)	거래량
06/18	52,955	30	-0.06%	15,526
06/17	52,985	70	0.13%	2,003
06/14	52,915	220	0.42%	1,714
06/13	52,695	25	-0.05%	2,410
06/12	52,720	55	-0.10%	3,469
06/11	52,775	75	0.14%	21,785
06/10	52,700	345	0.66%	2,843
06/07	52,355	225	-0.43%	4,577
06/05	52,580	65	-0.12%	5,957
06/04	52,645	0	0.00%	407