일자	종가	등락	등락률(%)	거래량
06/18	10,875	25	0.23%	24,966
06/17	10,850	25	-0.23%	28,375
06/14	10,875	30	0.28%	19,372
06/13	10,845	15	0.14%	37,865
06/12	10,830	5	0.05%	51,569
06/11	10,825	40	0.37%	37,838
06/10	10,785	45	0.42%	19,665
06/07	10,740	25	-0.23%	50,223
06/05	10,765	5	0.05%	40,560
06/04	10,760	25	-0.23%	24,363