일자	종가	등락	등락률(%)	거래량
06/18	11,050	30	-0.27%	45,175
06/17	11,080	5	0.05%	12,731
06/14	11,075	75	0.68%	3,432
06/13	11,000	45	0.41%	40,427
06/12	10,955	50	0.46%	16,218
06/11	10,905	15	0.14%	58,483
06/10	10,890	35	-0.32%	8,890
06/07	10,925	20	-0.18%	8,718
06/05	10,945	5	0.05%	9,366
06/04	10,940	80	0.74%	4,760