일자	종가	등락	등락률(%)	거래량
06/18	17,310	470	2.79%	35,365
06/17	16,840	35	0.21%	8,686
06/14	16,805	40	-0.24%	9,394
06/13	16,845	640	3.95%	4,951
06/12	16,205	190	1.19%	18,071
06/11	16,015	15	0.09%	8,693
06/10	16,000	70	0.44%	3,594
06/07	15,930	355	2.28%	3,451
06/05	15,575	100	-0.64%	3,525
06/04	15,675	75	0.48%	6,671