일자	종가	등락	등락률(%)	거래량
06/18	9,325	20	-0.21%	110,059
06/17	9,345	125	-1.32%	74,982
06/14	9,470	125	-1.30%	97,885
06/13	9,595	95	-0.98%	140,740
06/12	9,690	100	1.04%	186,413
06/11	9,590	90	0.95%	82,661
06/10	9,500	80	-0.84%	51,092
06/07	9,580	20	0.21%	97,303
06/05	9,560	10	0.10%	45,931
06/04	9,550	10	0.10%	47,645