일자	종가	등락	등락률(%)	거래량
06/18	19,350	385	2.03%	90,307
06/17	18,965	60	-0.32%	65,246
06/14	19,025	250	-1.30%	123,757
06/13	19,275	920	5.01%	186,769
06/12	18,355	500	2.80%	100,850
06/11	17,855	45	-0.25%	72,324
06/10	17,900	150	0.85%	65,791
06/07	17,750	405	2.33%	84,591
06/05	17,345	350	2.06%	105,093
06/04	16,995	35	-0.21%	77,666