일자	종가	등락	등락률(%)	거래량
06/18	51,385	5	0.01%	71,172
06/17	51,380	5	0.01%	89,332
06/14	51,375	10	0.02%	290,449
06/13	51,365	15	0.03%	104,937
06/12	51,350	5	0.01%	97,947
06/11	51,345	5	0.01%	107,721
06/10	51,340	5	0.01%	118,244
06/07	51,335	5	0.01%	130,456
06/05	51,330	15	0.03%	80,629
06/04	51,315	15	0.03%	449,641