일자	종가	등락	등락률(%)	거래량
06/18	102,170	20	0.02%	781
06/17	102,150	20	0.02%	178
06/14	102,130	10	0.01%	17
06/13	102,120	15	0.01%	237
06/12	102,105	15	0.01%	950
06/11	102,090	5	0.00%	107
06/10	102,095	30	0.03%	670
06/07	102,065	20	0.02%	355
06/05	102,045	20	0.02%	318
06/04	102,025	0	0.00%	267