일자	종가	등락	등락률(%)	거래량
06/18	14,000	180	1.30%	720,177
06/17	13,820	95	0.69%	587,730
06/14	13,725	185	-1.33%	956,582
06/13	13,910	270	1.98%	1,209,607
06/12	13,640	355	2.67%	1,344,526
06/11	13,285	250	-1.85%	771,993
06/10	13,535	150	1.12%	889,581
06/07	13,385	85	0.64%	1,387,810
06/05	13,300	255	1.95%	1,134,000
06/04	13,045	135	-1.02%	738,786