일자	종가	등락	등락률(%)	거래량
06/18	14,610	110	0.76%	1,393,313
06/17	14,500	55	0.38%	1,111,732
06/14	14,445	230	-1.57%	1,384,048
06/13	14,675	365	2.55%	2,446,067
06/12	14,310	435	3.14%	1,980,778
06/11	13,875	255	-1.80%	1,244,635
06/10	14,130	195	1.40%	1,074,164
06/07	13,935	5	0.04%	1,589,819
06/05	13,930	140	1.02%	2,095,621
06/04	13,790	110	-0.79%	1,442,134