일자	종가	등락	등락률(%)	거래량
06/18	11,330	105	0.94%	33,928
06/17	11,225	65	-0.58%	6,869
06/14	11,290	100	0.89%	28,839
06/13	11,190	95	0.86%	31,689
06/12	11,095	55	0.50%	13,109
06/11	11,040	10	-0.09%	18,974
06/10	11,050	80	-0.72%	17,274
06/07	11,130	125	1.14%	20,070
06/05	11,005	85	0.78%	10,569
06/04	10,920	60	-0.55%	7,912