일자	종가	등락	등락률(%)	거래량
06/18	13,775	165	1.21%	633,790
06/17	13,610	20	0.15%	315,119
06/14	13,590	45	0.33%	399,137
06/13	13,545	430	3.28%	708,565
06/12	13,115	190	1.47%	562,277
06/11	12,925	115	0.90%	283,604
06/10	12,810	55	-0.43%	368,337
06/07	12,865	195	1.54%	545,664
06/05	12,670	125	1.00%	327,122
06/04	12,545	75	0.60%	160,609