일자	종가	등락	등락률(%)	거래량
06/18	12,020	75	0.63%	177,682
06/17	11,945	20	-0.17%	168,321
06/14	11,965	60	0.50%	179,840
06/13	11,905	225	1.93%	200,879
06/12	11,680	90	0.78%	133,209
06/11	11,590	35	0.30%	114,717
06/10	11,555	15	0.13%	114,598
06/07	11,540	35	0.30%	99,378
06/05	11,505	65	0.57%	109,775
06/04	11,440	45	0.39%	52,866