일자	종가	등락	등락률(%)	거래량
06/18	9,460	115	-1.20%	56,929
06/17	9,575	275	-2.79%	29,217
06/14	9,850	105	-1.05%	40,760
06/13	9,955	315	3.27%	34,798
06/12	9,640	80	0.84%	29,853
06/11	9,560	10	-0.10%	31,735
06/10	9,570	15	-0.16%	28,296
06/07	9,585	235	2.51%	31,106
06/05	9,350	140	-1.48%	25,108
06/04	9,490	10	0.11%	36,865