일자	종가	등락	등락률(%)	거래량
06/18	13,760	275	2.04%	138,933
06/17	13,485	5	0.04%	10,740
06/14	13,480	120	0.90%	6,751
06/13	13,360	440	3.41%	11,702
06/12	12,920	125	0.98%	3,860
06/11	12,795	40	-0.31%	6,997
06/10	12,835	60	0.47%	6,338
06/07	12,775	375	3.02%	4,897
06/05	12,400	100	0.81%	3,075
06/04	12,300	5	-0.04%	5,004