일자	종가	등락	등락률(%)	거래량
06/18	12,710	110	0.87%	1,209,978
06/17	12,600	15	0.12%	842,815
06/14	12,585	110	0.88%	840,576
06/13	12,475	230	1.88%	1,681,766
06/12	12,345	145	1.19%	1,451,895
06/11	12,200	65	0.54%	788,573
06/10	12,135	60	0.50%	963,794
06/07	12,075	135	1.13%	638,660
06/05	11,940	50	0.42%	805,852
06/04	11,890	65	0.55%	551,115