일자	종가	등락	등락률(%)	거래량
06/18	50,855	245	0.48%	70
06/17	50,610	110	0.22%	228
06/14	50,500	165	0.33%	641
06/13	50,335	255	0.51%	315
06/12	50,080	295	0.59%	28
06/11	49,785	80	0.16%	307
06/10	49,705	195	-0.39%	15
06/07	49,900	210	0.42%	50
06/05	49,690	175	0.35%	84
06/04	49,515	490	1.00%	88