일자	종가	등락	등락률(%)	거래량
06/18	12,170	310	2.61%	2,200
06/17	11,860	25	-0.21%	8,016
06/14	11,885	15	-0.13%	410
06/13	11,900	270	2.32%	1,135
06/12	11,630	150	1.31%	394
06/11	11,480	40	-0.35%	5,453
06/10	11,520	20	0.17%	7,456
06/07	11,500	250	2.22%	3,102
06/05	11,250	55	0.49%	9,722
06/04	11,195	65	-0.58%	2,585