일자	종가	등락	등락률(%)	거래량
06/18	7,700	10	-0.13%	63,370
06/17	7,710	10	-0.13%	108,242
06/14	7,720	75	-0.96%	90,913
06/13	7,795	5	0.06%	83,301
06/12	7,790	75	-0.95%	119,560
06/11	7,865	40	-0.51%	99,285
06/10	7,905	60	0.76%	60,187
06/07	7,845	80	-1.01%	104,896
06/05	7,925	45	0.57%	89,349
06/04	7,880	200	-2.48%	154,127