일자	종가	등락	등락률(%)	거래량
06/18	21,850	200	0.92%	499,520
06/17	21,650	850	-3.78%	691,826
06/14	22,500	1200	-5.06%	1,056,072
06/13	23,700	550	2.38%	1,038,327
06/12	23,150	350	-1.49%	843,098
06/11	23,500	1200	-4.86%	1,402,706
06/10	24,700	650	2.70%	1,779,724
06/07	24,050	500	2.12%	2,641,798
06/05	23,550	1900	-7.47%	2,591,348
06/04	25,450	50	-0.20%	2,878,296