일자	종가	등락	등락률(%)	거래량
06/18	9,875	25	-0.25%	117,779
06/17	9,900	50	0.51%	106,007
06/14	9,850	50	0.51%	131,045
06/13	9,800	10	0.10%	148,859
06/12	9,790	20	-0.20%	129,888
06/11	9,810	30	-0.30%	107,625
06/10	9,840	40	-0.40%	117,566
06/07	9,880	40	0.41%	125,464
06/05	9,840	0	0.00%	127,558
06/04	9,840	10	0.10%	107,346