일자	종가	등락	등락률(%)	거래량
06/18	1,013,960	100	0.01%	37,634
06/17	1,013,860	100	0.01%	246,200
06/14	1,013,760	100	0.01%	188,365
06/13	1,013,660	300	0.03%	35,536
06/12	1,013,360	100	0.01%	34,876
06/11	1,013,260	105	0.01%	76,427
06/10	1,013,155	105	0.01%	48,811
06/07	1,013,050	100	0.01%	52,893
06/05	1,012,950	305	0.03%	37,887
06/04	1,012,645	205	0.02%	54,740