일자	종가	등락	등락률(%)	거래량
06/18	8,905	140	-1.55%	210
06/17	9,045	15	0.17%	558
06/14	9,030	170	-1.85%	523
06/13	9,200	160	1.77%	1,077
06/12	9,040	175	1.97%	68
06/11	8,865	25	0.28%	172
06/10	8,840	45	-0.51%	37
06/07	8,885	90	1.02%	450
06/05	8,795	65	-0.73%	2,068
06/04	8,860	140	-1.56%	741