일자	종가	등락	등락률(%)	거래량
06/18	11,640	140	1.22%	26,837
06/17	11,500	30	0.26%	162,697
06/14	11,470	60	0.53%	44,294
06/13	11,410	190	1.69%	77,127
06/12	11,220	80	0.72%	20,032
06/11	11,140	85	0.77%	25,953
06/10	11,055	40	0.36%	146,075
06/07	11,015	160	1.47%	30,192
06/05	10,855	30	0.28%	26,875
06/04	10,825	5	-0.05%	14,207