일자	종가	등락	등락률(%)	거래량
06/18	11,550	30	-0.26%	182,224
06/17	11,580	20	0.17%	113,800
06/14	11,560	60	0.52%	139,756
06/13	11,500	30	0.26%	212,089
06/12	11,470	140	-1.21%	179,571
06/11	11,610	185	1.62%	186,254
06/10	11,425	55	0.48%	223,335
06/07	11,370	70	0.62%	146,642
06/05	11,300	185	1.66%	172,248
06/04	11,115	60	0.54%	119,169