일자	종가	등락	등락률(%)	거래량
06/18	10,155	5	0.05%	3,783
06/17	10,150	5	0.05%	2,379
06/14	10,145	5	0.05%	6,330
06/13	10,140	5	0.05%	5,189
06/12	10,135	0	0.00%	6,435
06/11	10,135	0	0.00%	8,134
06/10	10,135	5	0.05%	5,545
06/07	10,130	0	0.00%	5,927
06/05	10,130	10	0.10%	14,879
06/04	10,120	5	0.05%	2,186