일자	종가	등락	등락률(%)	거래량
06/18	50,460	0	0.00%	7,862
06/17	50,460	5	-0.01%	42,802
06/14	50,465	20	0.04%	32,026
06/13	50,445	15	0.03%	2,512
06/12	50,430	5	0.01%	23,737
06/11	50,425	0	0.00%	2,922
06/10	50,425	10	0.02%	9,006
06/07	50,415	10	0.02%	3,214
06/05	50,405	15	0.03%	5,708
06/04	50,390	10	0.02%	16,701