일자	종가	등락	등락률(%)	거래량
06/18	11,795	155	1.33%	5,916
06/17	11,640	35	0.30%	498
06/14	11,605	80	0.69%	18,961
06/13	11,525	160	1.41%	24,819
06/12	11,365	55	0.49%	488
06/11	11,310	10	-0.09%	658
06/10	11,320	45	0.40%	2,267
06/07	11,275	115	1.03%	3,010
06/05	11,160	10	0.09%	403
06/04	11,150	70	0.63%	1,815