일자	종가	등락	등락률(%)	거래량
06/18	10,540	40	0.38%	153,417
06/17	10,500	55	-0.52%	171,233
06/14	10,555	20	0.19%	164,425
06/13	10,535	15	0.14%	167,616
06/12	10,520	100	-0.94%	182,925
06/11	10,620	0	0.00%	158,848
06/10	10,620	25	0.24%	163,947
06/07	10,595	40	0.38%	163,357
06/05	10,555	130	-1.22%	169,904
06/04	10,685	70	0.66%	173,192