일자	종가	등락	등락률(%)	거래량
06/18	100,485	10	0.01%	6,545
06/17	100,475	10	0.01%	479
06/14	100,465	20	0.02%	2,167
06/13	100,445	10	0.01%	84
06/12	100,435	10	0.01%	552
06/11	100,425	10	0.01%	4,156
06/10	100,415	15	0.01%	3,172
06/07	100,400	25	0.02%	1,202
06/05	100,375	20	0.02%	213
06/04	100,355	15	0.01%	511