일자	종가	등락	등락률(%)	거래량
06/18	50,595	0	0.00%	25,380
06/17	50,595	40	0.08%	14,644
06/14	50,555	30	0.06%	11,863
06/13	50,525	80	0.16%	6,741
06/12	50,445	55	0.11%	3,282
06/11	50,390	20	0.04%	9,652
06/10	50,370	60	-0.12%	95,837
06/07	50,430	60	0.12%	7,768
06/05	50,370	70	0.14%	5,578
06/04	50,300	75	0.15%	2,804