일자	종가	등락	등락률(%)	거래량
06/18	10,480	45	-0.43%	1,416,987
06/17	10,525	30	0.29%	1,114,234
06/14	10,495	95	0.91%	1,056,734
06/13	10,400	75	0.73%	1,463,097
06/12	10,325	75	0.73%	1,385,235
06/11	10,250	10	-0.10%	845,563
06/10	10,260	145	-1.39%	1,165,108
06/07	10,405	40	0.39%	1,085,998
06/05	10,365	100	0.97%	1,094,609
06/04	10,265	90	0.88%	1,034,916